TSX: FR

Symbol	FR.TO		Day Low	$13.54
Last	$13.79		Day High	$14.08
Volume	883,809		Year Low	$3.50
Change	-0.35		Year High	$24.96
Market Capitalization	2.26B		Time Stamp	Sep 30, 2016 - 2:55 am PDT

NYSE: AG

Symbol	AG		Day Low	$10.33
Last	$10.48		Day High	$10.78
Volume	4,355,531		Year Low	$2.40
Change	-0.32		Year High	$19.15
Market Capitalization	1.72B		Time Stamp	Sep 30, 2016 - 2:55 am PDT