CUSIP: 32076V103
ISN: CA32076V1031

2020-01-29 10:33:49 | Symbol: FR.TO
Open $13.110	Volume 154497
Last $13.180	Day Hi $13.200
Change +0.13	Day Low $12.890

2020-01-29 10:42:25 | Symbol: AG
Open $9.960	Volume 982701
Last $9.960	Day Hi $10.010
Change +0.05	Day Low $9.770