CUSIP: 32076V103
ISN: CA32076V1031

2019-08-16 16:00:00 | Symbol: FR.TO
Open $13.400	Volume 773781
Last $13.130	Day Hi $13.640
Change -0.54	Day Low $13.030

2019-08-16 16:02:00 | Symbol: AG
Open $10.050	Volume 4982652
Last $9.900	Day Hi $10.260
Change -0.35	Day Low $9.820