CUSIP: 32076V103
ISN: CA32076V1031

2019-05-21 09:31:55 | Symbol: FR.TO
Open $7.770	Volume 15729
Last $7.670	Day Hi $7.770
Change -0.23	Day Low $7.670

2019-05-21 09:44:52 | Symbol: AG
Open $5.750	Volume 2286
Last $5.700	Day Hi $5.750
Change -0.11	Day Low $5.660