CUSIP: 32076V103
ISN: CA32076V1031

2019-03-25 12:28:35 | Symbol: FR.TO
Open $9.300	Volume 442451
Last $9.500	Day Hi $9.580
Change +0.24	Day Low $9.250

2019-03-25 12:46:47 | Symbol: AG
Open $6.950	Volume 2226710
Last $7.070	Day Hi $7.140
Change +0.16	Day Low $6.890