CUSIP: 32076V103
ISN: CA32076V1031

2019-07-15 16:16:10 | Symbol: FR.TO
Open $10.160	Volume 561541
Last $10.320	Day Hi $10.330
Change +0.15	Day Low $10.080

2019-07-15 16:02:00 | Symbol: AG
Open $7.810	Volume 3792797
Last $7.910	Day Hi $7.920
Change +0.11	Day Low $7.730